NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10300.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,661.00 | 7,265.70 | 7,441.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P10300000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 104.74% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 2024-09-20 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 54.88% |
| NDX241220P10300000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 17.80 | 13.10 | 21.70 | 0.00 | - | 27 | 85 | 36.89% |
| NDX251219P10300000 | 2024-03-15 10:26AM EDT | 2025-12-19 | 158.80 | 146.00 | 166.00 | 0.00 | - | 6 | 9 | 31.90% |
© 2024 Yahoo. All rights reserved.